S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4845.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 30 | 159 |
| 394.40 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.20 | 0.00 | - | 105 | 345 |
| - | - | - | - | - | 2024-06-03 | 0.25 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.94 | 0.00 | - | 41 | 151 |
| 412.95 | 0.00 | - | - | 2 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 163 |
| 387.90 | 0.00 | - | 1 | 3 | 2024-06-28 | 5.32 | 0.00 | - | 230 | 245 |
| 437.42 | 0.00 | - | 2 | 1 | 2024-07-19 | 11.40 | 0.00 | - | 31 | 86 |
| 448.97 | 0.00 | - | 2 | 1 | 2024-07-31 | 31.60 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-08-16 | 21.40 | 0.00 | - | 6 | 116 |
| - | - | - | - | - | 2024-09-30 | 55.22 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. All rights reserved.